LaRueda
Índices

^FTSE

10.829,20
+190,80 +1,79%

FTSE 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 721 registros
FechaAperturaMáximoMínimoCierreVolumen
04/04/20258.474,708.474,708.023,508.055,001.572.146.400
03/04/20258.608,508.608,508.453,208.474,701.403.210.800
02/04/20258.634,808.634,808.548,308.608,50601.417.800
01/04/20258.582,808.671,908.581,908.634,80682.410.100
31/03/20258.658,908.658,908.531,008.582,80925.075.000
28/03/20258.666,108.694,208.636,908.658,90747.545.800
27/03/20258.689,608.689,708.611,408.666,10702.932.000
26/03/20258.663,808.714,808.656,408.689,60704.514.600
25/03/20258.638,008.717,008.638,008.663,801.090.882.500
24/03/20258.646,808.695,608.616,408.638,00617.343.400
21/03/20258.702,008.702,008.616,008.646,801.930.845.700
20/03/20258.706,708.742,808.665,308.702,00918.761.900
19/03/20258.705,208.718,708.662,608.706,70824.383.600
18/03/20258.680,308.727,008.680,308.705,201.112.954.700
17/03/20258.632,308.688,408.625,008.680,30845.612.500
14/03/20258.542,608.642,808.538,108.632,30770.290.500
13/03/20258.541,008.581,608.513,708.542,60772.709.400
12/03/20258.496,008.565,508.496,008.541,00974.845.500
11/03/20258.600,208.603,908.481,108.496,001.065.664.100
10/03/20258.679,908.700,808.591,608.600,201.518.951.000
07/03/20258.682,808.701,308.627,308.679,90916.305.900
06/03/20258.755,808.778,208.645,808.682,801.027.583.200
05/03/20258.759,008.835,708.752,508.755,801.274.923.200
04/03/20258.871,308.873,708.746,008.759,001.075.235.300
03/03/20258.809,708.908,808.809,708.871,301.257.576.300
28/02/20258.756,208.810,508.715,408.809,702.236.877.400
27/02/20258.731,508.768,108.680,608.756,201.169.088.400
26/02/20258.668,708.738,308.668,708.731,50983.507.000
25/02/20258.659,008.712,208.628,108.668,70918.642.700
24/02/20258.659,408.688,308.614,108.659,00793.153.400
21/02/20258.663,008.684,808.638,608.659,40987.174.200
20/02/20258.712,508.712,708.650,808.663,001.295.365.000
19/02/20258.766,708.771,208.696,908.712,50763.343.900
18/02/20258.768,008.787,708.757,808.766,70681.039.100
17/02/20258.732,508.769,108.725,308.768,00628.962.700
14/02/20258.764,708.767,708.717,508.732,50900.486.200
13/02/20258.807,408.820,908.729,608.764,70873.981.500
12/02/20258.777,408.810,608.759,408.807,40853.097.300
11/02/20258.767,808.789,608.750,508.777,40900.729.100
10/02/20258.700,508.785,908.694,608.767,80835.975.800
07/02/20258.727,308.728,908.685,808.700,50993.507.700
06/02/20258.623,308.767,508.623,308.727,30776.192.500
05/02/20258.570,808.623,308.550,208.623,30794.984.000
04/02/20258.583,608.583,608.524,708.570,801.132.804.200
03/02/20258.674,008.674,008.520,208.583,60776.851.300
31/01/20258.646,908.692,808.646,908.674,001.136.186.800
30/01/20258.557,808.655,208.547,908.646,90641.234.300
29/01/20258.533,908.584,108.518,308.557,80769.283.700
28/01/20258.503,708.573,008.503,608.533,90762.856.300
27/01/20258.502,408.514,208.462,208.503,70684.095.200

Cotización

Último cierre
10.829,20
Variación diaria
+190,80 +1,79%
Apertura
10.637,30
Volumen del día
1.144.167.800
Vol. promedio 30 días
765.183.205
Vol. promedio 3 meses
763.554.629

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.829,20

Mín. 10.632,00Máx. 10.857,70

Rango 52 semanas

Último 10.829,20

Mín. 9.423,90Máx. 10.989,50

Distancia al máximo
-1,46%
Sobre el mínimo
14,91%

Rendimiento

1 semana
+1,26%
1 mes
+3,16%
3 meses
-0,54%
6 meses
+3,74%
En el año
+9,04%
12 meses
+11,47%

Ficha

Emisor
FTSE 100
Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
04/11/2026